시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,620	200	- 3.44%	356,279	2,045
14:12	5,610	210	- 3.61%	356,278	2,045
14:11	5,620	200	- 3.44%	355,978	2,043
14:10	5,620	200	- 3.44%	355,042	2,038
14:09	5,630	190	- 3.27%	354,851	2,037
14:08	5,630	190	- 3.27%	354,428	2,035
14:06	5,640	180	- 3.09%	354,120	2,033
14:05	5,640	180	- 3.09%	353,874	2,032
14:04	5,610	210	- 3.61%	350,715	2,014
14:03	5,610	210	- 3.61%	350,014	2,010