시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,580	240	- 4.12%	363,999	2,088
14:23	5,590	230	- 3.95%	362,705	2,081
14:22	5,590	230	- 3.95%	362,629	2,081
14:21	5,580	240	- 4.12%	362,204	2,078
14:20	5,600	220	- 3.78%	360,401	2,068
14:19	5,610	210	- 3.61%	360,301	2,068
14:18	5,610	210	- 3.61%	360,283	2,068
14:16	5,600	220	- 3.78%	359,064	2,061
14:15	5,620	200	- 3.44%	356,830	2,048
14:14	5,620	200	- 3.44%	356,329	2,045