시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,600	220	- 3.78%	381,430	2,186
14:34	5,600	220	- 3.78%	381,386	2,186
14:33	5,600	220	- 3.78%	381,289	2,185
14:32	5,610	210	- 3.61%	374,725	2,148
14:31	5,610	210	- 3.61%	374,641	2,148
14:30	5,600	220	- 3.78%	374,388	2,146
14:28	5,610	210	- 3.61%	374,067	2,145
14:27	5,600	220	- 3.78%	370,631	2,125
14:26	5,590	230	- 3.95%	370,491	2,125
14:25	5,610	210	- 3.61%	367,387	2,107