시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,620	200	- 3.44%	387,967	2,222
14:47	5,620	200	- 3.44%	387,866	2,222
14:45	5,610	210	- 3.61%	387,349	2,219
14:44	5,610	210	- 3.61%	386,247	2,213
14:43	5,590	230	- 3.95%	386,142	2,212
14:41	5,580	240	- 4.12%	385,932	2,211
14:40	5,580	240	- 4.12%	385,332	2,208
14:39	5,590	230	- 3.95%	384,915	2,205
14:38	5,580	240	- 4.12%	383,434	2,197
14:36	5,620	200	- 3.44%	381,431	2,186