시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,740	80	- 1.38%	47,490	275
09:08	5,760	60	- 1.03%	44,606	258
09:07	5,770	50	- 0.86%	42,415	246
09:06	5,810	10	- 0.17%	37,528	218
09:05	5,820	0	0.00%	33,268	193
09:04	5,800	20	- 0.34%	30,746	178
09:03	5,770	50	- 0.86%	27,966	162
09:02	5,760	60	- 1.03%	25,161	146
09:01	5,780	40	- 0.69%	19,918	116
09:00	5,760	60	- 1.03%	16,483	96