시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,700	120	- 2.06%	80,020	461
09:18	5,730	90	- 1.55%	79,169	456
09:17	5,720	100	- 1.72%	78,843	454
09:16	5,700	120	- 2.06%	74,734	431
09:15	5,700	120	- 2.06%	72,307	417
09:14	5,710	110	- 1.89%	68,399	395
09:13	5,730	90	- 1.55%	63,987	369
09:12	5,730	90	- 1.55%	61,690	356
09:11	5,760	60	- 1.03%	59,286	343
09:10	5,720	100	- 1.72%	56,010	324