시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,700	120	- 2.06%	106,814	613
09:28	5,660	160	- 2.75%	105,323	605
09:27	5,670	150	- 2.58%	102,839	591
09:26	5,660	160	- 2.75%	100,860	580
09:25	5,680	140	- 2.41%	99,505	572
09:24	5,670	150	- 2.58%	98,530	567
09:23	5,680	140	- 2.41%	96,011	552
09:22	5,700	120	- 2.06%	95,318	548
09:21	5,710	110	- 1.89%	92,798	534
09:20	5,710	110	- 1.89%	92,055	530