시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,790	30	- 0.52%	115,482	663
09:38	5,760	60	- 1.03%	115,001	660
09:37	5,740	80	- 1.38%	114,461	657
09:36	5,740	80	- 1.38%	114,017	655
09:35	5,700	120	- 2.06%	113,951	654
09:34	5,710	110	- 1.89%	113,132	650
09:33	5,740	80	- 1.38%	111,631	641
09:32	5,720	100	- 1.72%	111,516	640
09:31	5,710	110	- 1.89%	110,580	635
09:30	5,690	130	- 2.23%	107,795	619