시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,770	50	- 0.86%	127,634	733
09:48	5,790	30	- 0.52%	125,736	722
09:47	5,780	40	- 0.69%	125,277	720
09:46	5,810	10	- 0.17%	124,206	713
09:45	5,810	10	- 0.17%	122,767	705
09:44	5,760	60	- 1.03%	122,335	703
09:43	5,770	50	- 0.86%	122,235	702
09:42	5,760	60	- 1.03%	121,964	700
09:41	5,770	50	- 0.86%	119,729	688
09:40	5,780	40	- 0.69%	116,334	668