시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,820	0	0.00%	184,754	1,067
09:58	5,850	30	+ 0.52%	179,774	1,038
09:57	5,880	60	+ 1.03%	174,784	1,009
09:56	5,870	50	+ 0.86%	161,949	934
09:55	5,870	50	+ 0.86%	149,788	862
09:54	5,810	10	- 0.17%	134,953	776
09:53	5,770	50	- 0.86%	133,757	769
09:52	5,770	50	- 0.86%	131,507	756
09:51	5,770	50	- 0.86%	130,407	749
09:50	5,770	50	- 0.86%	128,709	739