시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,600	220	- 3.78%	393,169	2,252
14:59	5,630	190	- 3.27%	390,364	2,236
14:58	5,640	180	- 3.09%	389,954	2,234
14:57	5,640	180	- 3.09%	389,582	2,231
14:55	5,630	190	- 3.27%	389,379	2,230
14:54	5,610	210	- 3.61%	389,352	2,230
14:53	5,640	180	- 3.09%	389,234	2,229
14:52	5,630	190	- 3.27%	388,858	2,227
14:51	5,630	190	- 3.27%	388,852	2,227
14:50	5,630	190	- 3.27%	388,238	2,224