시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,790	30	- 0.52%	201,090	1,162
10:08	5,820	0	0.00%	199,514	1,153
10:07	5,830	10	+ 0.17%	197,876	1,144
10:06	5,840	20	+ 0.34%	195,589	1,130
10:05	5,860	40	+ 0.69%	193,346	1,117
10:04	5,830	10	+ 0.17%	191,353	1,106
10:03	5,820	0	0.00%	191,203	1,105
10:02	5,820	0	0.00%	190,404	1,100
10:01	5,800	20	- 0.34%	187,695	1,084
10:00	5,800	20	- 0.34%	185,466	1,071