시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,780	40	- 0.69%	212,982	1,231
10:18	5,800	20	- 0.34%	212,648	1,229
10:17	5,800	20	- 0.34%	212,428	1,228
10:16	5,790	30	- 0.52%	212,425	1,228
10:15	5,790	30	- 0.52%	210,286	1,216
10:14	5,770	50	- 0.86%	209,119	1,209
10:13	5,770	50	- 0.86%	206,577	1,194
10:12	5,800	20	- 0.34%	202,860	1,173
10:11	5,790	30	- 0.52%	202,189	1,169
10:10	5,800	20	- 0.34%	201,605	1,165