시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,760	60	- 1.03%	221,100	1,278
10:28	5,750	70	- 1.20%	220,890	1,277
10:27	5,750	70	- 1.20%	220,808	1,276
10:26	5,760	60	- 1.03%	219,513	1,269
10:25	5,770	50	- 0.86%	219,337	1,268
10:24	5,740	80	- 1.38%	218,033	1,260
10:23	5,750	70	- 1.20%	217,206	1,255
10:22	5,770	50	- 0.86%	214,075	1,237
10:21	5,790	30	- 0.52%	213,671	1,235
10:20	5,790	30	- 0.52%	213,579	1,235