시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,770	50	- 0.86%	228,354	1,320
10:38	5,750	70	- 1.20%	227,663	1,316
10:37	5,780	40	- 0.69%	227,613	1,315
10:36	5,780	40	- 0.69%	227,455	1,314
10:35	5,760	60	- 1.03%	226,671	1,310
10:34	5,730	90	- 1.55%	225,655	1,304
10:33	5,740	80	- 1.38%	224,863	1,299
10:32	5,740	80	- 1.38%	224,406	1,297
10:31	5,760	60	- 1.03%	223,656	1,293
10:30	5,750	70	- 1.20%	221,851	1,282