시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,720	100	- 1.72%	238,715	1,379
10:48	5,730	90	- 1.55%	238,076	1,375
10:47	5,720	100	- 1.72%	237,901	1,374
10:46	5,720	100	- 1.72%	237,118	1,370
10:45	5,740	80	- 1.38%	233,805	1,351
10:44	5,770	50	- 0.86%	232,150	1,341
10:43	5,780	40	- 0.69%	231,644	1,339
10:42	5,780	40	- 0.69%	230,463	1,332
10:41	5,780	40	- 0.69%	229,939	1,329
10:40	5,780	40	- 0.69%	228,557	1,321