시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,710	110	- 1.89%	247,977	1,432
11:00	5,710	110	- 1.89%	247,746	1,431
10:58	5,700	120	- 2.06%	247,571	1,430
10:57	5,700	120	- 2.06%	246,765	1,425
10:56	5,700	120	- 2.06%	245,418	1,417
10:55	5,710	110	- 1.89%	240,967	1,392
10:54	5,720	100	- 1.72%	240,563	1,390
10:53	5,730	90	- 1.55%	238,956	1,380
10:52	5,740	80	- 1.38%	238,735	1,379
10:51	5,750	70	- 1.20%	238,730	1,379