시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,720	100	- 1.72%	252,145	1,456
11:10	5,720	100	- 1.72%	251,993	1,455
11:09	5,720	100	- 1.72%	251,681	1,453
11:08	5,740	80	- 1.38%	250,544	1,447
11:07	5,750	70	- 1.20%	250,540	1,447
11:06	5,770	50	- 0.86%	250,498	1,446
11:05	5,750	70	- 1.20%	250,374	1,446
11:04	5,780	40	- 0.69%	249,805	1,442
11:03	5,770	50	- 0.86%	249,711	1,442
11:02	5,760	60	- 1.03%	249,189	1,439