시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,710	110	- 1.89%	256,175	1,479
11:23	5,720	100	- 1.72%	255,365	1,474
11:22	5,720	100	- 1.72%	254,529	1,470
11:21	5,730	90	- 1.55%	254,456	1,469
11:20	5,730	90	- 1.55%	254,156	1,467
11:18	5,740	80	- 1.38%	253,465	1,463
11:16	5,740	80	- 1.38%	253,359	1,463
11:15	5,740	80	- 1.38%	253,216	1,462
11:14	5,740	80	- 1.38%	253,146	1,462
11:13	5,740	80	- 1.38%	252,846	1,460