시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,720	100	- 1.72%	258,683	1,493
11:33	5,720	100	- 1.72%	258,614	1,493
11:32	5,710	110	- 1.89%	258,607	1,493
11:31	5,710	110	- 1.89%	258,514	1,492
11:30	5,700	120	- 2.06%	258,500	1,492
11:29	5,700	120	- 2.06%	257,770	1,488
11:28	5,710	110	- 1.89%	257,712	1,488
11:27	5,710	110	- 1.89%	257,461	1,486
11:26	5,710	110	- 1.89%	257,413	1,486
11:25	5,700	120	- 2.06%	257,108	1,484