시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,700	120	- 2.06%	260,343	1,503
11:44	5,700	120	- 2.06%	260,013	1,501
11:43	5,700	120	- 2.06%	259,769	1,499
11:42	5,705	115	- 1.98%	259,457	1,498
11:41	5,700	120	- 2.06%	259,436	1,498
11:40	5,710	110	- 1.89%	259,409	1,497
11:39	5,710	110	- 1.89%	259,204	1,496
11:38	5,710	110	- 1.89%	258,958	1,495
11:37	5,710	110	- 1.89%	258,750	1,494
11:36	5,710	110	- 1.89%	258,695	1,493