시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,600	220	- 3.78%	398,505	2,281
15:09	5,610	210	- 3.61%	397,600	2,276
15:08	5,590	230	- 3.95%	397,288	2,275
15:07	5,590	230	- 3.95%	396,958	2,273
15:06	5,600	220	- 3.78%	395,508	2,265
15:05	5,590	230	- 3.95%	395,457	2,264
15:04	5,590	230	- 3.95%	394,957	2,262
15:03	5,600	220	- 3.78%	393,833	2,255
15:02	5,600	220	- 3.78%	393,633	2,254
15:01	5,620	200	- 3.44%	393,466	2,253