시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,750	70	- 1.20%	263,975	1,524
11:56	5,750	70	- 1.20%	263,834	1,523
11:55	5,750	70	- 1.20%	263,786	1,522
11:53	5,720	100	- 1.72%	262,843	1,517
11:51	5,720	100	- 1.72%	262,840	1,517
11:50	5,720	100	- 1.72%	262,280	1,514
11:49	5,710	110	- 1.89%	261,551	1,510
11:48	5,710	110	- 1.89%	261,436	1,509
11:47	5,710	110	- 1.89%	260,903	1,506
11:46	5,700	120	- 2.06%	260,895	1,506