시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,680	140	- 2.41%	276,482	1,595
12:06	5,690	130	- 2.23%	273,440	1,578
12:05	5,700	120	- 2.06%	270,579	1,561
12:04	5,720	100	- 1.72%	266,130	1,536
12:03	5,720	100	- 1.72%	265,529	1,532
12:02	5,720	100	- 1.72%	265,327	1,531
12:01	5,740	80	- 1.38%	265,297	1,531
12:00	5,730	90	- 1.55%	265,296	1,531
11:59	5,730	90	- 1.55%	264,239	1,525
11:58	5,740	80	- 1.38%	264,186	1,525