시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,680	140	- 2.41%	285,390	1,646
12:17	5,720	100	- 1.72%	282,804	1,631
12:16	5,720	100	- 1.72%	282,237	1,628
12:15	5,700	120	- 2.06%	281,380	1,623
12:14	5,680	140	- 2.41%	281,185	1,622
12:12	5,700	120	- 2.06%	281,026	1,621
12:11	5,690	130	- 2.23%	280,819	1,619
12:10	5,680	140	- 2.41%	280,157	1,616
12:09	5,690	130	- 2.23%	279,686	1,613
12:08	5,690	130	- 2.23%	279,301	1,611