시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,685	135	- 2.32%	288,650	1,664
12:31	5,680	140	- 2.41%	288,645	1,664
12:30	5,680	140	- 2.41%	288,134	1,661
12:29	5,680	140	- 2.41%	288,125	1,661
12:25	5,680	140	- 2.41%	287,905	1,660
12:24	5,680	140	- 2.41%	287,715	1,659
12:23	5,680	140	- 2.41%	287,286	1,656
12:22	5,670	150	- 2.58%	287,226	1,656
12:20	5,720	100	- 1.72%	285,428	1,646
12:19	5,730	90	- 1.55%	285,391	1,646