시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,680	140	- 2.41%	293,192	1,690
12:41	5,660	160	- 2.75%	293,125	1,689
12:40	5,660	160	- 2.75%	291,483	1,680
12:39	5,675	145	- 2.49%	291,224	1,679
12:38	5,660	160	- 2.75%	291,222	1,679
12:37	5,670	150	- 2.58%	289,423	1,668
12:36	5,670	150	- 2.58%	288,885	1,665
12:35	5,690	130	- 2.23%	288,837	1,665
12:34	5,690	130	- 2.23%	288,797	1,665
12:33	5,680	140	- 2.41%	288,717	1,664