시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,670	150	- 2.58%	297,175	1,712
12:51	5,670	150	- 2.58%	296,731	1,710
12:50	5,670	150	- 2.58%	296,721	1,710
12:49	5,670	150	- 2.58%	296,556	1,709
12:48	5,670	150	- 2.58%	296,544	1,709
12:47	5,680	140	- 2.41%	296,299	1,707
12:46	5,680	140	- 2.41%	295,817	1,705
12:45	5,680	140	- 2.41%	295,582	1,703
12:44	5,680	140	- 2.41%	295,581	1,703
12:43	5,680	140	- 2.41%	294,880	1,699