시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,700	120	- 2.06%	302,495	1,743
13:02	5,670	150	- 2.58%	302,020	1,740
13:00	5,680	140	- 2.41%	302,018	1,740
12:59	5,670	150	- 2.58%	301,807	1,739
12:58	5,670	150	- 2.58%	300,292	1,730
12:57	5,670	150	- 2.58%	299,922	1,728
12:56	5,670	150	- 2.58%	299,599	1,726
12:55	5,680	140	- 2.41%	299,247	1,724
12:54	5,670	150	- 2.58%	299,140	1,724
12:53	5,660	160	- 2.75%	298,930	1,722