시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,660	160	- 2.75%	307,402	1,770
13:14	5,660	160	- 2.75%	307,298	1,770
13:13	5,670	150	- 2.58%	304,993	1,757
13:11	5,690	130	- 2.23%	304,746	1,755
13:09	5,690	130	- 2.23%	304,198	1,752
13:08	5,690	130	- 2.23%	304,178	1,752
13:07	5,700	120	- 2.06%	304,095	1,752
13:06	5,710	110	- 1.89%	303,865	1,750
13:05	5,710	110	- 1.89%	303,666	1,749
13:04	5,700	120	- 2.06%	303,531	1,748