시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,630	190	- 3.27%	329,335	1,894
13:24	5,610	210	- 3.61%	326,884	1,880
13:23	5,630	190	- 3.27%	326,641	1,879
13:22	5,610	210	- 3.61%	326,364	1,877
13:21	5,620	200	- 3.44%	323,711	1,862
13:20	5,620	200	- 3.44%	321,453	1,850
13:19	5,620	200	- 3.44%	320,515	1,844
13:18	5,620	200	- 3.44%	320,063	1,842
13:17	5,620	200	- 3.44%	318,709	1,834
13:16	5,650	170	- 2.92%	311,712	1,795