시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,630	190	- 3.27%	343,562	1,974
13:35	5,630	190	- 3.27%	343,542	1,973
13:34	5,630	190	- 3.27%	342,951	1,970
13:32	5,630	190	- 3.27%	342,899	1,970
13:31	5,640	180	- 3.09%	342,135	1,966
13:30	5,640	180	- 3.09%	341,025	1,959
13:29	5,640	180	- 3.09%	340,719	1,958
13:28	5,600	220	- 3.78%	340,685	1,957
13:27	5,610	210	- 3.61%	338,534	1,945
13:26	5,630	190	- 3.27%	334,429	1,922