시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	200	- 3.44%	420,045	2,402
15:19	5,620	200	- 3.44%	410,532	2,349
15:18	5,610	210	- 3.61%	409,161	2,341
15:17	5,620	200	- 3.44%	408,776	2,339
15:16	5,610	210	- 3.61%	407,834	2,334
15:15	5,600	220	- 3.78%	407,286	2,331
15:14	5,610	210	- 3.61%	406,009	2,323
15:13	5,590	230	- 3.95%	404,271	2,314
15:12	5,600	220	- 3.78%	400,750	2,294
15:11	5,600	220	- 3.78%	398,919	2,284