시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,150	40	- 0.77%	46,568	240
12:48	5,150	40	- 0.77%	46,383	239
12:47	5,150	40	- 0.77%	46,381	239
12:45	5,150	40	- 0.77%	46,379	239
12:44	5,150	40	- 0.77%	46,357	239
12:36	5,140	50	- 0.96%	46,257	238
12:35	5,170	20	- 0.39%	46,179	238
12:33	5,140	50	- 0.96%	46,161	238
12:31	5,150	40	- 0.77%	45,972	237
12:25	5,150	40	- 0.77%	45,971	237