시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,150	40	- 0.77%	48,215	248
13:16	5,160	30	- 0.58%	48,210	248
13:12	5,160	30	- 0.58%	48,205	248
13:04	5,150	40	- 0.77%	48,204	248
13:01	5,150	40	- 0.77%	48,179	248
12:59	5,150	40	- 0.77%	47,000	242
12:58	5,170	20	- 0.39%	46,810	241
12:55	5,170	20	- 0.39%	46,800	241
12:53	5,170	20	- 0.39%	46,762	241
12:51	5,150	40	- 0.77%	46,761	241