시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,160	30	- 0.58%	49,362	254
13:32	5,160	30	- 0.58%	49,073	253
13:30	5,170	20	- 0.39%	49,071	253
13:27	5,160	30	- 0.58%	49,025	253
13:26	5,160	30	- 0.58%	49,010	253
13:25	5,160	30	- 0.58%	48,738	251
13:24	5,170	20	- 0.39%	48,717	251
13:21	5,170	20	- 0.39%	48,716	251
13:20	5,170	20	- 0.39%	48,696	251
13:19	5,150	40	- 0.77%	48,231	249