시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,160	30	- 0.58%	50,857	262
13:54	5,160	30	- 0.58%	50,841	262
13:50	5,170	20	- 0.39%	50,837	262
13:47	5,170	20	- 0.39%	50,821	262
13:46	5,160	30	- 0.58%	50,811	262
13:45	5,150	40	- 0.77%	50,800	262
13:44	5,150	40	- 0.77%	50,193	259
13:42	5,160	30	- 0.58%	50,172	259
13:40	5,170	20	- 0.39%	49,949	257
13:37	5,150	40	- 0.77%	49,559	255