시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,150	40	- 0.77%	66,375	342
14:16	5,190	0	0.00%	66,245	342
14:15	5,180	10	- 0.19%	55,782	287
14:10	5,180	10	- 0.19%	55,482	286
14:09	5,180	10	- 0.19%	54,278	280
14:08	5,150	40	- 0.77%	53,457	275
14:06	5,170	20	- 0.39%	53,425	275
14:05	5,170	20	- 0.39%	52,925	273
14:03	5,150	40	- 0.77%	52,852	272
14:01	5,150	40	- 0.77%	51,159	264