시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,190	0	0.00%	67,373	348
14:36	5,190	0	0.00%	67,372	348
14:34	5,190	0	0.00%	67,367	348
14:33	5,190	0	0.00%	67,257	347
14:32	5,180	10	- 0.19%	67,254	347
14:31	5,180	10	- 0.19%	67,018	346
14:28	5,170	20	- 0.39%	66,807	345
14:25	5,170	20	- 0.39%	66,757	344
14:23	5,170	20	- 0.39%	66,497	343
14:19	5,200	10	+ 0.19%	66,376	342