시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,160	30	- 0.58%	68,665	354
14:54	5,180	10	- 0.19%	68,296	352
14:53	5,180	10	- 0.19%	68,274	352
14:49	5,170	20	- 0.39%	68,273	352
14:47	5,170	20	- 0.39%	68,116	351
14:46	5,180	10	- 0.19%	68,016	351
14:44	5,180	10	- 0.19%	68,006	351
14:43	5,180	10	- 0.19%	67,982	351
14:40	5,180	10	- 0.19%	67,881	350
14:38	5,180	10	- 0.19%	67,473	348