시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,190	0	0.00%	4,609	24
09:12	5,240	50	+ 0.96%	4,371	23
09:11	5,190	0	0.00%	4,056	21
09:10	5,200	10	+ 0.19%	4,006	21
09:09	5,200	10	+ 0.19%	2,774	14
09:08	5,180	10	- 0.19%	1,640	9
09:07	5,180	10	- 0.19%	1,440	7
09:06	5,180	10	- 0.19%	1,380	7
09:05	5,190	0	0.00%	1,373	7
09:04	5,190	0	0.00%	1,277	7