시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,180	10	- 0.19%	12,117	63
09:23	5,190	0	0.00%	12,104	63
09:22	5,150	40	- 0.77%	9,803	51
09:21	5,150	40	- 0.77%	9,343	48
09:20	5,200	10	+ 0.19%	9,172	48
09:19	5,150	40	- 0.77%	9,072	47
09:18	5,180	10	- 0.19%	8,870	46
09:17	5,180	10	- 0.19%	8,846	46
09:15	5,180	10	- 0.19%	5,418	28
09:14	5,180	10	- 0.19%	4,842	25