시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,170	20	- 0.39%	16,645	86
09:35	5,170	20	- 0.39%	16,544	85
09:34	5,170	20	- 0.39%	16,344	84
09:33	5,180	10	- 0.19%	15,459	80
09:31	5,150	40	- 0.77%	14,590	75
09:30	5,180	10	- 0.19%	14,276	74
09:29	5,180	10	- 0.19%	14,274	74
09:28	5,190	0	0.00%	14,184	73
09:27	5,140	50	- 0.96%	12,856	66
09:26	5,170	20	- 0.39%	12,157	63