시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,160	30	- 0.58%	73,469	379
15:06	5,170	20	- 0.39%	73,337	378
15:05	5,190	0	0.00%	71,139	367
15:04	5,200	10	+ 0.19%	71,120	367
15:02	5,190	0	0.00%	71,116	367
15:01	5,200	10	+ 0.19%	70,736	365
15:00	5,200	10	+ 0.19%	70,104	362
14:59	5,200	10	+ 0.19%	69,711	360
14:58	5,190	0	0.00%	69,052	356
14:57	5,190	0	0.00%	68,666	354