시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,190	0	0.00%	22,441	116
09:46	5,180	10	- 0.19%	22,040	114
09:45	5,150	40	- 0.77%	21,914	113
09:44	5,150	40	- 0.77%	21,347	110
09:43	5,150	40	- 0.77%	21,127	109
09:42	5,130	60	- 1.16%	20,125	104
09:40	5,160	30	- 0.58%	18,026	93
09:39	5,170	20	- 0.39%	17,266	89
09:38	5,150	40	- 0.77%	16,930	87
09:37	5,170	20	- 0.39%	16,666	86