시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,180	10	- 0.19%	24,547	127
09:57	5,180	10	- 0.19%	24,546	127
09:56	5,140	50	- 0.96%	24,543	127
09:55	5,170	20	- 0.39%	24,408	126
09:54	5,180	10	- 0.19%	22,766	118
09:53	5,180	10	- 0.19%	22,765	118
09:51	5,140	50	- 0.96%	22,764	118
09:50	5,160	30	- 0.58%	22,583	117
09:49	5,170	20	- 0.39%	22,582	117
09:48	5,180	10	- 0.19%	22,461	116