시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,170	20	- 0.39%	26,964	139
10:10	5,150	40	- 0.77%	26,963	139
10:09	5,180	10	- 0.19%	26,953	139
10:08	5,180	10	- 0.19%	26,951	139
10:07	5,180	10	- 0.19%	26,950	139
10:06	5,180	10	- 0.19%	25,849	133
10:04	5,180	10	- 0.19%	25,730	133
10:03	5,140	50	- 0.96%	25,728	133
10:02	5,150	40	- 0.77%	24,686	127
10:01	5,150	40	- 0.77%	24,572	127