시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,160	30	- 0.58%	29,743	153
10:23	5,160	30	- 0.58%	29,738	153
10:22	5,140	50	- 0.96%	29,716	153
10:21	5,140	50	- 0.96%	27,695	143
10:19	5,150	40	- 0.77%	27,367	141
10:18	5,170	20	- 0.39%	27,097	140
10:17	5,170	20	- 0.39%	27,096	140
10:16	5,150	40	- 0.77%	27,018	139
10:15	5,150	40	- 0.77%	26,999	139
10:14	5,170	20	- 0.39%	26,966	139