시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,150	40	- 0.77%	30,517	157
10:40	5,150	40	- 0.77%	30,288	156
10:37	5,170	20	- 0.39%	30,198	156
10:33	5,170	20	- 0.39%	30,157	156
10:32	5,170	20	- 0.39%	30,149	156
10:31	5,160	30	- 0.58%	30,146	156
10:30	5,160	30	- 0.58%	29,749	153
10:28	5,160	30	- 0.58%	29,748	153
10:27	5,160	30	- 0.58%	29,746	153
10:26	5,160	30	- 0.58%	29,745	153