시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,130	60	- 1.16%	38,402	198
10:56	5,130	60	- 1.16%	38,393	198
10:54	5,150	40	- 0.77%	32,359	167
10:53	5,140	50	- 0.96%	32,159	166
10:51	5,150	40	- 0.77%	31,393	162
10:49	5,150	40	- 0.77%	31,389	162
10:48	5,150	40	- 0.77%	31,271	161
10:47	5,150	40	- 0.77%	31,268	161
10:46	5,160	30	- 0.58%	30,828	159
10:44	5,170	20	- 0.39%	30,520	157